Market Cap R43.19T 3.62%
Volume 24h R3.24T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
ReFork EFK

ReFork (EFK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2023 R0.798047 R0.798047 R0.798047 R0.798047 - -
May-10 2023 R0.798047 R0.798047 R0.798047 R0.798047 - -
May-09 2023 R0.798047 R0.798047 R0.798047 R0.798047 - -
May-08 2023 R0.798047 R0.798047 R0.798047 R0.798047 - -
May-07 2023 R0.798047 R0.798047 R0.798047 R0.798047 - -
May-06 2023 R0.798047 R0.798047 R0.798047 R0.798047 - -
May-05 2023 R0.798047 R0.798047 R0.798047 R0.798047 - -
May-04 2023 R0.798047 R0.742418 R0.853832 R0.742418 - -
May-03 2023 R0.742418 R0.741694 R0.742729 R0.742406 - -
May-02 2023 R0.742375 R0.560256 R0.742953 R0.560468 - -
May-01 2023 R0.560466 R0.560293 R0.854206 R0.853758 R2,566 -
Apr-30 2023 R0.853764 R0.740512 R0.854643 R0.740655 R1,383 -
Apr-29 2023 R0.74067 R0.740509 R0.742161 R0.742161 - -
Apr-28 2023 R0.742161 R0.742161 R0.742161 R0.742161 - -
Apr-27 2023 R0.742161 R0.742161 R0.742161 R0.742161 - -

Historical and market price analysis of ReFork (EFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1005 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.