Market Cap CHF2.13T 1.99%
Volume 24h CHF129.83B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ReFork EFK

ReFork (EFK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2023 CHF0.039106 CHF0.039106 CHF0.039106 CHF0.039106 - -
May-10 2023 CHF0.039106 CHF0.039106 CHF0.039106 CHF0.039106 - -
May-09 2023 CHF0.039106 CHF0.039106 CHF0.039106 CHF0.039106 - -
May-08 2023 CHF0.039106 CHF0.039106 CHF0.039106 CHF0.039106 - -
May-07 2023 CHF0.039106 CHF0.039106 CHF0.039106 CHF0.039106 - -
May-06 2023 CHF0.039106 CHF0.039106 CHF0.039106 CHF0.039106 - -
May-05 2023 CHF0.039106 CHF0.039106 CHF0.039106 CHF0.039106 - -
May-04 2023 CHF0.039106 CHF0.03638 CHF0.041839 CHF0.03638 - -
May-03 2023 CHF0.03638 CHF0.036344 CHF0.036395 CHF0.036379 - -
May-02 2023 CHF0.036378 CHF0.027453 CHF0.036406 CHF0.027464 - -
May-01 2023 CHF0.027464 CHF0.027455 CHF0.041858 CHF0.041836 CHF126 -
Apr-30 2023 CHF0.041836 CHF0.036286 CHF0.041879 CHF0.036293 CHF68 -
Apr-29 2023 CHF0.036294 CHF0.036286 CHF0.036367 CHF0.036367 - -
Apr-28 2023 CHF0.036367 CHF0.036367 CHF0.036367 CHF0.036367 - -
Apr-27 2023 CHF0.036367 CHF0.036367 CHF0.036367 CHF0.036367 - -

Historical and market price analysis of ReFork (EFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1005 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.