Market Cap AU$3.55T 3.7%
Volume 24h AU$246.50B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 43 Seconds ago
ReFork EFK

ReFork (EFK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2023 AU$0.065441 AU$0.065441 AU$0.065441 AU$0.065441 - -
May-10 2023 AU$0.065441 AU$0.065441 AU$0.065441 AU$0.065441 - -
May-09 2023 AU$0.065441 AU$0.065441 AU$0.065441 AU$0.065441 - -
May-08 2023 AU$0.065441 AU$0.065441 AU$0.065441 AU$0.065441 - -
May-07 2023 AU$0.065441 AU$0.065441 AU$0.065441 AU$0.065441 - -
May-06 2023 AU$0.065441 AU$0.065441 AU$0.065441 AU$0.065441 - -
May-05 2023 AU$0.065441 AU$0.065441 AU$0.065441 AU$0.065441 - -
May-04 2023 AU$0.065441 AU$0.060879 AU$0.070016 AU$0.060879 - -
May-03 2023 AU$0.060879 AU$0.06082 AU$0.060905 AU$0.060878 - -
May-02 2023 AU$0.060876 AU$0.045942 AU$0.060923 AU$0.045959 - -
May-01 2023 AU$0.045959 AU$0.045945 AU$0.070046 AU$0.07001 AU$210 -
Apr-30 2023 AU$0.07001 AU$0.060723 AU$0.070082 AU$0.060735 AU$113 -
Apr-29 2023 AU$0.060736 AU$0.060723 AU$0.060858 AU$0.060858 - -
Apr-28 2023 AU$0.060858 AU$0.060858 AU$0.060858 AU$0.060858 - -
Apr-27 2023 AU$0.060858 AU$0.060858 AU$0.060858 AU$0.060858 - -

Historical and market price analysis of ReFork (EFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1005 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.