Market Cap NZ$3.95T 2.92%
Volume 24h NZ$240.16B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
ReFork EFK

ReFork (EFK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2023 NZ$0.072102 NZ$0.072102 NZ$0.072102 NZ$0.072102 - -
May-10 2023 NZ$0.072102 NZ$0.072102 NZ$0.072102 NZ$0.072102 - -
May-09 2023 NZ$0.072102 NZ$0.072102 NZ$0.072102 NZ$0.072102 - -
May-08 2023 NZ$0.072102 NZ$0.072102 NZ$0.072102 NZ$0.072102 - -
May-07 2023 NZ$0.072102 NZ$0.072102 NZ$0.072102 NZ$0.072102 - -
May-06 2023 NZ$0.072102 NZ$0.072102 NZ$0.072102 NZ$0.072102 - -
May-05 2023 NZ$0.072102 NZ$0.072102 NZ$0.072102 NZ$0.072102 - -
May-04 2023 NZ$0.072102 NZ$0.067076 NZ$0.077143 NZ$0.067076 - -
May-03 2023 NZ$0.067076 NZ$0.067011 NZ$0.067105 NZ$0.067075 - -
May-02 2023 NZ$0.067073 NZ$0.050618 NZ$0.067125 NZ$0.050637 - -
May-01 2023 NZ$0.050637 NZ$0.050622 NZ$0.077177 NZ$0.077136 NZ$232 -
Apr-30 2023 NZ$0.077137 NZ$0.066904 NZ$0.077216 NZ$0.066917 NZ$125 -
Apr-29 2023 NZ$0.066919 NZ$0.066904 NZ$0.067053 NZ$0.067053 - -
Apr-28 2023 NZ$0.067053 NZ$0.067053 NZ$0.067053 NZ$0.067053 - -
Apr-27 2023 NZ$0.067053 NZ$0.067053 NZ$0.067053 NZ$0.067053 - -

Historical and market price analysis of ReFork (EFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1005 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.