Market Cap zł9.46T 2%
Volume 24h zł591.69B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ReFork EFK

ReFork (EFK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2023 zł0.173679 zł0.173679 zł0.173679 zł0.173679 - -
May-10 2023 zł0.173679 zł0.173679 zł0.173679 zł0.173679 - -
May-09 2023 zł0.173679 zł0.173679 zł0.173679 zł0.173679 - -
May-08 2023 zł0.173679 zł0.173679 zł0.173679 zł0.173679 - -
May-07 2023 zł0.173679 zł0.173679 zł0.173679 zł0.173679 - -
May-06 2023 zł0.173679 zł0.173679 zł0.173679 zł0.173679 - -
May-05 2023 zł0.173679 zł0.173679 zł0.173679 zł0.173679 - -
May-04 2023 zł0.173679 zł0.161573 zł0.18582 zł0.161573 - -
May-03 2023 zł0.161573 zł0.161415 zł0.16164 zł0.16157 - -
May-02 2023 zł0.161563 zł0.121929 zł0.161689 zł0.121975 - -
May-01 2023 zł0.121974 zł0.121937 zł0.185901 zł0.185804 zł559 -
Apr-30 2023 zł0.185805 zł0.161158 zł0.185996 zł0.161189 zł301 -
Apr-29 2023 zł0.161192 zł0.161157 zł0.161517 zł0.161517 - -
Apr-28 2023 zł0.161517 zł0.161517 zł0.161517 zł0.161517 - -
Apr-27 2023 zł0.161517 zł0.161517 zł0.161517 zł0.161517 - -

Historical and market price analysis of ReFork (EFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1005 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.