Market Cap CN¥16.67T 2.15%
Volume 24h CN¥1.31T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 56 Seconds ago
ReFork EFK

ReFork (EFK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2023 CN¥0.311384 CN¥0.311384 CN¥0.311384 CN¥0.311384 - -
May-10 2023 CN¥0.311384 CN¥0.311384 CN¥0.311384 CN¥0.311384 - -
May-09 2023 CN¥0.311384 CN¥0.311384 CN¥0.311384 CN¥0.311384 - -
May-08 2023 CN¥0.311384 CN¥0.311384 CN¥0.311384 CN¥0.311384 - -
May-07 2023 CN¥0.311384 CN¥0.311384 CN¥0.311384 CN¥0.311384 - -
May-06 2023 CN¥0.311384 CN¥0.311384 CN¥0.311384 CN¥0.311384 - -
May-05 2023 CN¥0.311384 CN¥0.311384 CN¥0.311384 CN¥0.311384 - -
May-04 2023 CN¥0.311384 CN¥0.289679 CN¥0.333151 CN¥0.289679 - -
May-03 2023 CN¥0.289679 CN¥0.289396 CN¥0.2898 CN¥0.289674 - -
May-02 2023 CN¥0.289662 CN¥0.218603 CN¥0.289888 CN¥0.218685 - -
May-01 2023 CN¥0.218684 CN¥0.218617 CN¥0.333297 CN¥0.333122 CN¥1,001 -
Apr-30 2023 CN¥0.333124 CN¥0.288935 CN¥0.333467 CN¥0.288991 CN¥539 -
Apr-29 2023 CN¥0.288997 CN¥0.288934 CN¥0.289579 CN¥0.289579 - -
Apr-28 2023 CN¥0.289579 CN¥0.289579 CN¥0.289579 CN¥0.289579 - -
Apr-27 2023 CN¥0.289579 CN¥0.289579 CN¥0.289579 CN¥0.289579 - -

Historical and market price analysis of ReFork (EFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1005 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.