Market Cap RM11.12T 2.16%
Volume 24h RM678.64B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ReFork EFK

ReFork (EFK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2023 RM0.203742 RM0.203742 RM0.203742 RM0.203742 - -
May-10 2023 RM0.203742 RM0.203742 RM0.203742 RM0.203742 - -
May-09 2023 RM0.203742 RM0.203742 RM0.203742 RM0.203742 - -
May-08 2023 RM0.203742 RM0.203742 RM0.203742 RM0.203742 - -
May-07 2023 RM0.203742 RM0.203742 RM0.203742 RM0.203742 - -
May-06 2023 RM0.203742 RM0.203742 RM0.203742 RM0.203742 - -
May-05 2023 RM0.203742 RM0.203742 RM0.203742 RM0.203742 - -
May-04 2023 RM0.203742 RM0.18954 RM0.217984 RM0.18954 - -
May-03 2023 RM0.18954 RM0.189355 RM0.18962 RM0.189537 - -
May-02 2023 RM0.189529 RM0.143034 RM0.189677 RM0.143088 - -
May-01 2023 RM0.143088 RM0.143043 RM0.21808 RM0.217966 RM655 -
Apr-30 2023 RM0.217967 RM0.189054 RM0.218192 RM0.18909 RM353 -
Apr-29 2023 RM0.189094 RM0.189053 RM0.189475 RM0.189475 - -
Apr-28 2023 RM0.189475 RM0.189475 RM0.189475 RM0.189475 - -
Apr-27 2023 RM0.189475 RM0.189475 RM0.189475 RM0.189475 - -

Historical and market price analysis of ReFork (EFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1005 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.