Market Cap MX$39.61T 0.83%
Volume 24h MX$2.59T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Seconds ago
ReFork EFK

ReFork (EFK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2023 MX$0.730278 MX$0.730278 MX$0.730278 MX$0.730278 - -
May-10 2023 MX$0.730278 MX$0.730278 MX$0.730278 MX$0.730278 - -
May-09 2023 MX$0.730278 MX$0.730278 MX$0.730278 MX$0.730278 - -
May-08 2023 MX$0.730278 MX$0.730278 MX$0.730278 MX$0.730278 - -
May-07 2023 MX$0.730278 MX$0.730278 MX$0.730278 MX$0.730278 - -
May-06 2023 MX$0.730278 MX$0.730278 MX$0.730278 MX$0.730278 - -
May-05 2023 MX$0.730278 MX$0.730278 MX$0.730278 MX$0.730278 - -
May-04 2023 MX$0.730278 MX$0.679373 MX$0.781326 MX$0.679373 - -
May-03 2023 MX$0.679373 MX$0.67871 MX$0.679657 MX$0.679362 - -
May-02 2023 MX$0.679334 MX$0.51268 MX$0.679863 MX$0.512874 - -
May-01 2023 MX$0.512872 MX$0.512714 MX$0.781669 MX$0.781258 MX$2,348 -
Apr-30 2023 MX$0.781264 MX$0.677629 MX$0.782068 MX$0.67776 MX$1,265 -
Apr-29 2023 MX$0.677773 MX$0.677626 MX$0.679138 MX$0.679138 - -
Apr-28 2023 MX$0.679138 MX$0.679138 MX$0.679138 MX$0.679138 - -
Apr-27 2023 MX$0.679138 MX$0.679138 MX$0.679138 MX$0.679138 - -

Historical and market price analysis of ReFork (EFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1005 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.