Market Cap HK$20.11T 1.17%
Volume 24h HK$1.15T 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 2 Minutes ago
Reflector.Finance RFCTR

Reflector.Finance (RFCTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-19 2021 HK$0.086703 HK$0.086592 HK$0.086704 HK$0.086632 - -
Dec-18 2021 HK$0.086639 HK$0.083654 HK$0.086769 HK$0.085115 - -
Dec-17 2021 HK$0.085105 HK$0.082118 HK$0.087419 HK$0.087267 - -
Dec-16 2021 HK$0.087354 HK$0.087187 HK$0.089144 HK$0.088338 - -
Dec-15 2021 HK$0.088316 HK$0.080974 HK$0.09699 HK$0.084165 - -
Dec-14 2021 HK$0.082338 HK$0.08159 HK$0.09699 HK$0.0826 HK$8 -
Dec-13 2021 HK$0.082629 HK$0.081602 HK$0.090422 HK$0.090335 - -
Dec-12 2021 HK$0.090315 HK$0.087976 HK$0.090467 HK$0.088927 - -
Dec-11 2021 HK$0.088962 HK$0.084824 HK$0.088981 HK$0.086415 - -
Dec-10 2021 HK$0.086439 HK$0.08639 HK$0.092257 HK$0.091046 - -
Dec-09 2021 HK$0.091101 HK$0.090304 HK$0.096718 HK$0.09643 - -
Dec-08 2021 HK$0.096401 HK$0.093823 HK$0.096501 HK$0.094544 - -
Dec-07 2021 HK$0.094545 HK$0.094008 HK$0.096314 HK$0.094232 - -
Dec-06 2021 HK$0.094148 HK$0.086897 HK$0.094397 HK$0.09091 - -
Dec-05 2021 HK$0.090871 HK$0.089126 HK$0.092139 HK$0.089362 - -

Historical and market price analysis of Reflector.Finance (RFCTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 367 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81037 HKD.