Market Cap NZ$4.10T 0.77%
Volume 24h NZ$180.44B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ReduX REDUX

ReduX (REDUX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-03 2023 NZ$0.086018 NZ$0.086018 NZ$0.086018 NZ$0.086018 - -
Nov-02 2023 NZ$0.086018 NZ$0.086018 NZ$0.086018 NZ$0.086018 - -
Nov-01 2023 NZ$0.086018 NZ$0.086018 NZ$0.086018 NZ$0.086018 - -
Oct-31 2023 NZ$0.086018 NZ$0.086018 NZ$0.086018 NZ$0.086018 - -
Oct-30 2023 NZ$0.086018 NZ$0.086018 NZ$0.086018 NZ$0.086018 - -
Oct-29 2023 NZ$0.086018 NZ$0.086018 NZ$0.086018 NZ$0.086018 - -
Oct-28 2023 NZ$0.086018 NZ$0.086018 NZ$0.086018 NZ$0.086018 - -
Oct-27 2023 NZ$0.086018 NZ$0.08601 NZ$0.665106 NZ$0.665106 - -
Oct-26 2023 NZ$0.4708 NZ$0.4708 NZ$0.629322 NZ$0.541149 NZ$21,893 -
Oct-25 2023 NZ$0.541197 NZ$0.432573 NZ$0.748785 NZ$0.74451 NZ$21,775 -
Oct-24 2023 NZ$0.641806 NZ$0.335717 NZ$0.641806 NZ$0.638876 NZ$26,424 -
Oct-23 2023 NZ$0.666461 NZ$0.599358 NZ$1.2054 NZ$1.1996 NZ$51,702 -
Oct-22 2023 NZ$1.3805 NZ$0.237351 NZ$1.4142 NZ$0.281584 NZ$11,363 -
Oct-21 2023 NZ$0.286606 NZ$0.238809 NZ$0.29059 NZ$0.29059 NZ$11,027 -
Oct-20 2023 NZ$0.297927 NZ$0.295918 NZ$0.298969 NZ$0.298969 NZ$8,931 -

Historical and market price analysis of ReduX (REDUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 249 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.