Market Cap CN¥17.79T 0.34%
Volume 24h CN¥799.35B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
ReduX REDUX

ReduX (REDUX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-03 2023 CN¥0.374242 CN¥0.374242 CN¥0.374242 CN¥0.374242 - -
Nov-02 2023 CN¥0.374242 CN¥0.374242 CN¥0.374242 CN¥0.374242 - -
Nov-01 2023 CN¥0.374242 CN¥0.374242 CN¥0.374242 CN¥0.374242 - -
Oct-31 2023 CN¥0.374242 CN¥0.374242 CN¥0.374242 CN¥0.374242 - -
Oct-30 2023 CN¥0.374242 CN¥0.374242 CN¥0.374242 CN¥0.374242 - -
Oct-29 2023 CN¥0.374242 CN¥0.374242 CN¥0.374242 CN¥0.374242 - -
Oct-28 2023 CN¥0.374242 CN¥0.374242 CN¥0.374242 CN¥0.374242 - -
Oct-27 2023 CN¥0.374242 CN¥0.374204 CN¥2.8936 CN¥2.8936 - -
Oct-26 2023 CN¥2.0483 CN¥2.0483 CN¥2.7379 CN¥2.3543 CN¥95,249 -
Oct-25 2023 CN¥2.3545 CN¥1.8819 CN¥3.2577 CN¥3.2391 CN¥94,738 -
Oct-24 2023 CN¥2.7923 CN¥1.4606 CN¥2.7923 CN¥2.7795 CN¥114,961 -
Oct-23 2023 CN¥2.8995 CN¥2.6076 CN¥5.244 CN¥5.219 CN¥224,938 -
Oct-22 2023 CN¥6.006 CN¥1.0326 CN¥6.153 CN¥1.2250 CN¥49,437 -
Oct-21 2023 CN¥1.2469 CN¥1.0389 CN¥1.2642 CN¥1.2642 CN¥47,974 -
Oct-20 2023 CN¥1.2961 CN¥1.2874 CN¥1.3007 CN¥1.3007 CN¥38,858 -

Historical and market price analysis of ReduX (REDUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 249 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.