Market Cap RM11.72T 0.92%
Volume 24h RM510.09B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ReduX REDUX

ReduX (REDUX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-03 2023 RM0.245106 RM0.245106 RM0.245106 RM0.245106 - -
Nov-02 2023 RM0.245106 RM0.245106 RM0.245106 RM0.245106 - -
Nov-01 2023 RM0.245106 RM0.245106 RM0.245106 RM0.245106 - -
Oct-31 2023 RM0.245106 RM0.245106 RM0.245106 RM0.245106 - -
Oct-30 2023 RM0.245106 RM0.245106 RM0.245106 RM0.245106 - -
Oct-29 2023 RM0.245106 RM0.245106 RM0.245106 RM0.245106 - -
Oct-28 2023 RM0.245106 RM0.245106 RM0.245106 RM0.245106 - -
Oct-27 2023 RM0.245106 RM0.245081 RM1.8951 RM1.8951 - -
Oct-26 2023 RM1.3415 RM1.3415 RM1.7932 RM1.5419 RM62,382 -
Oct-25 2023 RM1.5421 RM1.2325 RM2.1336 RM2.1214 RM62,048 -
Oct-24 2023 RM1.8287 RM0.956609 RM1.8287 RM1.8204 RM75,293 -
Oct-23 2023 RM1.8990 RM1.7078 RM3.4347 RM3.4182 RM147,321 -
Oct-22 2023 RM3.9338 RM0.676322 RM4.0298 RM0.802361 RM32,378 -
Oct-21 2023 RM0.81667 RM0.680476 RM0.828022 RM0.828022 RM31,420 -
Oct-20 2023 RM0.848927 RM0.843204 RM0.851897 RM0.851897 RM25,449 -

Historical and market price analysis of ReduX (REDUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 249 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.