Market Cap R46.56T 2.24%
Volume 24h R2.00T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 34 Seconds ago
ReduX REDUX

ReduX (REDUX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-03 2023 R0.957108 R0.957108 R0.957108 R0.957108 - -
Nov-02 2023 R0.957108 R0.957108 R0.957108 R0.957108 - -
Nov-01 2023 R0.957108 R0.957108 R0.957108 R0.957108 - -
Oct-31 2023 R0.957108 R0.957108 R0.957108 R0.957108 - -
Oct-30 2023 R0.957108 R0.957108 R0.957108 R0.957108 - -
Oct-29 2023 R0.957108 R0.957108 R0.957108 R0.957108 - -
Oct-28 2023 R0.957108 R0.957108 R0.957108 R0.957108 - -
Oct-27 2023 R0.957108 R0.957011 R7.400 R7.400 - -
Oct-26 2023 R5.238 R5.238 R7.002 R6.021 R243,595 -
Oct-25 2023 R6.021 R4.8131 R8.331 R8.283 R242,288 -
Oct-24 2023 R7.141 R3.7354 R7.141 R7.108 R294,008 -
Oct-23 2023 R7.415 R6.668 R13.41 R13.34 R575,270 -
Oct-22 2023 R15.36 R2.6409 R15.73 R3.1331 R126,433 -
Oct-21 2023 R3.1889 R2.6571 R3.2333 R3.2333 R122,692 -
Oct-20 2023 R3.3149 R3.2926 R3.3265 R3.3265 R99,377 -

Historical and market price analysis of ReduX (REDUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 249 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.