Market Cap HK$19.26T 0.81%
Volume 24h HK$845.97B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ReduX REDUX

ReduX (REDUX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-03 2023 HK$0.403991 HK$0.403991 HK$0.403991 HK$0.403991 - -
Nov-02 2023 HK$0.403991 HK$0.403991 HK$0.403991 HK$0.403991 - -
Nov-01 2023 HK$0.403991 HK$0.403991 HK$0.403991 HK$0.403991 - -
Oct-31 2023 HK$0.403991 HK$0.403991 HK$0.403991 HK$0.403991 - -
Oct-30 2023 HK$0.403991 HK$0.403991 HK$0.403991 HK$0.403991 - -
Oct-29 2023 HK$0.403991 HK$0.403991 HK$0.403991 HK$0.403991 - -
Oct-28 2023 HK$0.403991 HK$0.403991 HK$0.403991 HK$0.403991 - -
Oct-27 2023 HK$0.403991 HK$0.40395 HK$3.1236 HK$3.1236 - -
Oct-26 2023 HK$2.2111 HK$2.2111 HK$2.9556 HK$2.5415 HK$102,820 -
Oct-25 2023 HK$2.5417 HK$2.0316 HK$3.5167 HK$3.4966 HK$102,269 -
Oct-24 2023 HK$3.0142 HK$1.5767 HK$3.0142 HK$3.0005 HK$124,099 -
Oct-23 2023 HK$3.1300 HK$2.8149 HK$5.661 HK$5.634 HK$242,819 -
Oct-22 2023 HK$6.483 HK$1.1147 HK$6.642 HK$1.3224 HK$53,367 -
Oct-21 2023 HK$1.3460 HK$1.1215 HK$1.3647 HK$1.3647 HK$51,788 -
Oct-20 2023 HK$1.3992 HK$1.3897 HK$1.4041 HK$1.4041 HK$41,946 -

Historical and market price analysis of ReduX (REDUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 249 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.