Market Cap zł9.91T 0.75%
Volume 24h zł443.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ReduX REDUX

ReduX (REDUX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-03 2023 zł0.207887 zł0.207887 zł0.207887 zł0.207887 - -
Nov-02 2023 zł0.207887 zł0.207887 zł0.207887 zł0.207887 - -
Nov-01 2023 zł0.207887 zł0.207887 zł0.207887 zł0.207887 - -
Oct-31 2023 zł0.207887 zł0.207887 zł0.207887 zł0.207887 - -
Oct-30 2023 zł0.207887 zł0.207887 zł0.207887 zł0.207887 - -
Oct-29 2023 zł0.207887 zł0.207887 zł0.207887 zł0.207887 - -
Oct-28 2023 zł0.207887 zł0.207887 zł0.207887 zł0.207887 - -
Oct-27 2023 zł0.207887 zł0.207866 zł1.6074 zł1.6074 - -
Oct-26 2023 zł1.1378 zł1.1378 zł1.5209 zł1.3078 zł52,910 -
Oct-25 2023 zł1.3079 zł1.0454 zł1.8096 zł1.7993 zł52,626 -
Oct-24 2023 zł1.5510 zł0.811349 zł1.5510 zł1.5440 zł63,860 -
Oct-23 2023 zł1.6106 zł1.4485 zł2.9131 zł2.8992 zł124,951 -
Oct-22 2023 zł3.3365 zł0.573623 zł3.4179 zł0.680524 zł27,462 -
Oct-21 2023 zł0.69266 zł0.577147 zł0.702288 zł0.702288 zł26,649 -
Oct-20 2023 zł0.720019 zł0.715165 zł0.722538 zł0.722538 zł21,585 -

Historical and market price analysis of ReduX (REDUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 249 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.