Market Cap CHF2.24T 2.16%
Volume 24h CHF102.75B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
ReduX REDUX

ReduX (REDUX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-03 2023 CHF0.046793 CHF0.046793 CHF0.046793 CHF0.046793 - -
Nov-02 2023 CHF0.046793 CHF0.046793 CHF0.046793 CHF0.046793 - -
Nov-01 2023 CHF0.046793 CHF0.046793 CHF0.046793 CHF0.046793 - -
Oct-31 2023 CHF0.046793 CHF0.046793 CHF0.046793 CHF0.046793 - -
Oct-30 2023 CHF0.046793 CHF0.046793 CHF0.046793 CHF0.046793 - -
Oct-29 2023 CHF0.046793 CHF0.046793 CHF0.046793 CHF0.046793 - -
Oct-28 2023 CHF0.046793 CHF0.046793 CHF0.046793 CHF0.046793 - -
Oct-27 2023 CHF0.046793 CHF0.046788 CHF0.361808 CHF0.361808 - -
Oct-26 2023 CHF0.256108 CHF0.256108 CHF0.342342 CHF0.294377 CHF11,909 -
Oct-25 2023 CHF0.294403 CHF0.235314 CHF0.407328 CHF0.405003 CHF11,845 -
Oct-24 2023 CHF0.349133 CHF0.182625 CHF0.349133 CHF0.347539 CHF14,374 -
Oct-23 2023 CHF0.362545 CHF0.326042 CHF0.655721 CHF0.652578 CHF28,125 -
Oct-22 2023 CHF0.751017 CHF0.129116 CHF0.769339 CHF0.153178 CHF6,181 -
Oct-21 2023 CHF0.15591 CHF0.129909 CHF0.158077 CHF0.158077 CHF5,998 -
Oct-20 2023 CHF0.162068 CHF0.160975 CHF0.162635 CHF0.162635 CHF4,859 -

Historical and market price analysis of ReduX (REDUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 249 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.