Market Cap CA$3.36T 0.11%
Volume 24h CA$151.34B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ReduX REDUX

ReduX (REDUX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-03 2023 CA$0.070695 CA$0.070695 CA$0.070695 CA$0.070695 - -
Nov-02 2023 CA$0.070695 CA$0.070695 CA$0.070695 CA$0.070695 - -
Nov-01 2023 CA$0.070695 CA$0.070695 CA$0.070695 CA$0.070695 - -
Oct-31 2023 CA$0.070695 CA$0.070695 CA$0.070695 CA$0.070695 - -
Oct-30 2023 CA$0.070695 CA$0.070695 CA$0.070695 CA$0.070695 - -
Oct-29 2023 CA$0.070695 CA$0.070695 CA$0.070695 CA$0.070695 - -
Oct-28 2023 CA$0.070695 CA$0.070695 CA$0.070695 CA$0.070695 - -
Oct-27 2023 CA$0.070695 CA$0.070688 CA$0.546625 CA$0.546625 - -
Oct-26 2023 CA$0.386932 CA$0.386932 CA$0.517215 CA$0.444749 CA$17,993 -
Oct-25 2023 CA$0.444789 CA$0.355515 CA$0.615398 CA$0.611884 CA$17,896 -
Oct-24 2023 CA$0.527476 CA$0.275913 CA$0.527476 CA$0.525067 CA$21,717 -
Oct-23 2023 CA$0.547738 CA$0.492589 CA$0.9906 CA$0.985924 CA$42,492 -
Oct-22 2023 CA$1.1346 CA$0.19507 CA$1.1623 CA$0.231423 CA$9,339 -
Oct-21 2023 CA$0.23555 CA$0.196268 CA$0.238825 CA$0.238825 CA$9,063 -
Oct-20 2023 CA$0.244854 CA$0.243204 CA$0.245711 CA$0.245711 CA$7,340 -

Historical and market price analysis of ReduX (REDUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 249 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.