Market Cap MX$42.15T 2.63%
Volume 24h MX$1.94T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
ReduX REDUX

ReduX (REDUX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-03 2023 MX$0.877522 MX$0.877522 MX$0.877522 MX$0.877522 - -
Nov-02 2023 MX$0.877522 MX$0.877522 MX$0.877522 MX$0.877522 - -
Nov-01 2023 MX$0.877522 MX$0.877522 MX$0.877522 MX$0.877522 - -
Oct-31 2023 MX$0.877522 MX$0.877522 MX$0.877522 MX$0.877522 - -
Oct-30 2023 MX$0.877522 MX$0.877522 MX$0.877522 MX$0.877522 - -
Oct-29 2023 MX$0.877522 MX$0.877522 MX$0.877522 MX$0.877522 - -
Oct-28 2023 MX$0.877522 MX$0.877522 MX$0.877522 MX$0.877522 - -
Oct-27 2023 MX$0.877522 MX$0.877433 MX$6.785 MX$6.785 - -
Oct-26 2023 MX$4.8028 MX$4.8028 MX$6.420 MX$5.520 MX$223,340 -
Oct-25 2023 MX$5.521 MX$4.4129 MX$7.638 MX$7.595 MX$222,141 -
Oct-24 2023 MX$6.547 MX$3.4248 MX$6.547 MX$6.517 MX$269,560 -
Oct-23 2023 MX$6.798 MX$6.114 MX$12.29 MX$12.23 MX$527,435 -
Oct-22 2023 MX$14.08 MX$2.4213 MX$14.42 MX$2.8725 MX$115,920 -
Oct-21 2023 MX$2.9238 MX$2.4362 MX$2.9644 MX$2.9644 MX$112,490 -
Oct-20 2023 MX$3.0393 MX$3.0188 MX$3.0499 MX$3.0499 MX$91,113 -

Historical and market price analysis of ReduX (REDUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 249 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.