Cap Mercado MX$39.61T
0.83%
Volumen 24h MX$2.59T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-03 2023 | MX$0.877889 | MX$0.877889 | MX$0.877889 | MX$0.877889 | - | - |
Nov-02 2023 | MX$0.877889 | MX$0.877889 | MX$0.877889 | MX$0.877889 | - | - |
Nov-01 2023 | MX$0.877889 | MX$0.877889 | MX$0.877889 | MX$0.877889 | - | - |
Oct-31 2023 | MX$0.877889 | MX$0.877889 | MX$0.877889 | MX$0.877889 | - | - |
Oct-30 2023 | MX$0.877889 | MX$0.877889 | MX$0.877889 | MX$0.877889 | - | - |
Oct-29 2023 | MX$0.877889 | MX$0.877889 | MX$0.877889 | MX$0.877889 | - | - |
Oct-28 2023 | MX$0.877889 | MX$0.877889 | MX$0.877889 | MX$0.877889 | - | - |
Oct-27 2023 | MX$0.877889 | MX$0.8778 | MX$6.787 | MX$6.787 | - | - |
Oct-26 2023 | MX$4.8048 | MX$4.8048 | MX$6.422 | MX$5.522 | MX$223,433 | - |
Oct-25 2023 | MX$5.523 | MX$4.4147 | MX$7.641 | MX$7.598 | MX$222,234 | - |
Oct-24 2023 | MX$6.550 | MX$3.4262 | MX$6.550 | MX$6.520 | MX$269,673 | - |
Oct-23 2023 | MX$6.801 | MX$6.116 | MX$12.30 | MX$12.24 | MX$527,656 | - |
Oct-22 2023 | MX$14.08 | MX$2.4223 | MX$14.43 | MX$2.8737 | MX$115,968 | - |
Oct-21 2023 | MX$2.9250 | MX$2.4372 | MX$2.9656 | MX$2.9656 | MX$112,537 | - |
Oct-20 2023 | MX$3.0405 | MX$3.0200 | MX$3.0512 | MX$3.0512 | MX$91,151 | - |
Análisis de precios históricos y de mercado de ReduX (REDUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 249 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.