Cap Mercado £1.86T
2.79%
Volumen 24h £145.23B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-03 2023 | £0.041317 | £0.041317 | £0.041317 | £0.041317 | - | - |
Nov-02 2023 | £0.041317 | £0.041317 | £0.041317 | £0.041317 | - | - |
Nov-01 2023 | £0.041317 | £0.041317 | £0.041317 | £0.041317 | - | - |
Oct-31 2023 | £0.041317 | £0.041317 | £0.041317 | £0.041317 | - | - |
Oct-30 2023 | £0.041317 | £0.041317 | £0.041317 | £0.041317 | - | - |
Oct-29 2023 | £0.041317 | £0.041317 | £0.041317 | £0.041317 | - | - |
Oct-28 2023 | £0.041317 | £0.041317 | £0.041317 | £0.041317 | - | - |
Oct-27 2023 | £0.041317 | £0.041313 | £0.31947 | £0.31947 | - | - |
Oct-26 2023 | £0.226139 | £0.226139 | £0.302282 | £0.25993 | £10,516 | - |
Oct-25 2023 | £0.259953 | £0.207778 | £0.359664 | £0.35761 | £10,459 | - |
Oct-24 2023 | £0.308279 | £0.161255 | £0.308279 | £0.306871 | £12,692 | - |
Oct-23 2023 | £0.320121 | £0.28789 | £0.578991 | £0.576215 | £24,834 | - |
Oct-22 2023 | £0.663135 | £0.114007 | £0.679314 | £0.135253 | £5,458 | - |
Oct-21 2023 | £0.137665 | £0.114707 | £0.139579 | £0.139579 | £5,297 | - |
Oct-20 2023 | £0.143103 | £0.142138 | £0.143604 | £0.143604 | £4,290 | - |
Análisis de precios históricos y de mercado de ReduX (REDUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 249 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.