Cap Mercado Tk257.94T
2.92%
Volumen 24h Tk15.68T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-03 2023 | Tk5.660 | Tk5.660 | Tk5.660 | Tk5.660 | - | - |
Nov-02 2023 | Tk5.660 | Tk5.660 | Tk5.660 | Tk5.660 | - | - |
Nov-01 2023 | Tk5.660 | Tk5.660 | Tk5.660 | Tk5.660 | - | - |
Oct-31 2023 | Tk5.660 | Tk5.660 | Tk5.660 | Tk5.660 | - | - |
Oct-30 2023 | Tk5.660 | Tk5.660 | Tk5.660 | Tk5.660 | - | - |
Oct-29 2023 | Tk5.660 | Tk5.660 | Tk5.660 | Tk5.660 | - | - |
Oct-28 2023 | Tk5.660 | Tk5.660 | Tk5.660 | Tk5.660 | - | - |
Oct-27 2023 | Tk5.660 | Tk5.660 | Tk43.77 | Tk43.77 | - | - |
Oct-26 2023 | Tk30.98 | Tk30.98 | Tk41.41 | Tk35.61 | Tk1,440,752 | - |
Oct-25 2023 | Tk35.61 | Tk28.46 | Tk49.27 | Tk48.99 | Tk1,433,024 | - |
Oct-24 2023 | Tk42.23 | Tk22.09 | Tk42.23 | Tk42.04 | Tk1,738,921 | - |
Oct-23 2023 | Tk43.85 | Tk39.44 | Tk79.32 | Tk78.94 | Tk3,402,457 | - |
Oct-22 2023 | Tk90.85 | Tk15.61 | Tk93.07 | Tk18.53 | Tk747,793 | - |
Oct-21 2023 | Tk18.86 | Tk15.71 | Tk19.12 | Tk19.12 | Tk725,669 | - |
Oct-20 2023 | Tk19.60 | Tk19.47 | Tk19.67 | Tk19.67 | Tk587,767 | - |
Análisis de precios históricos y de mercado de ReduX (REDUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 249 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.