Cap Mercado €2.15T
2.15%
Volumen 24h €168.60B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-03 2023 | €0.048321 | €0.048321 | €0.048321 | €0.048321 | - | - |
Nov-02 2023 | €0.048321 | €0.048321 | €0.048321 | €0.048321 | - | - |
Nov-01 2023 | €0.048321 | €0.048321 | €0.048321 | €0.048321 | - | - |
Oct-31 2023 | €0.048321 | €0.048321 | €0.048321 | €0.048321 | - | - |
Oct-30 2023 | €0.048321 | €0.048321 | €0.048321 | €0.048321 | - | - |
Oct-29 2023 | €0.048321 | €0.048321 | €0.048321 | €0.048321 | - | - |
Oct-28 2023 | €0.048321 | €0.048321 | €0.048321 | €0.048321 | - | - |
Oct-27 2023 | €0.048321 | €0.048316 | €0.373623 | €0.373623 | - | - |
Oct-26 2023 | €0.264472 | €0.264472 | €0.353521 | €0.30399 | €12,298 | - |
Oct-25 2023 | €0.304017 | €0.242998 | €0.42063 | €0.418228 | €12,232 | - |
Oct-24 2023 | €0.360534 | €0.188589 | €0.360534 | €0.358888 | €14,843 | - |
Oct-23 2023 | €0.374384 | €0.336689 | €0.677134 | €0.673888 | €29,043 | - |
Oct-22 2023 | €0.775542 | €0.133332 | €0.794462 | €0.15818 | €6,383 | - |
Oct-21 2023 | €0.161001 | €0.134151 | €0.163239 | €0.163239 | €6,194 | - |
Oct-20 2023 | €0.16736 | €0.166232 | €0.167946 | €0.167946 | €5,017 | - |
Análisis de precios históricos y de mercado de ReduX (REDUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 249 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.