Cap Mercado HK$18.41T
2.92%
Volumen 24h HK$1.12T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-03 2023 | HK$0.403955 | HK$0.403955 | HK$0.403955 | HK$0.403955 | - | - |
Nov-02 2023 | HK$0.403955 | HK$0.403955 | HK$0.403955 | HK$0.403955 | - | - |
Nov-01 2023 | HK$0.403955 | HK$0.403955 | HK$0.403955 | HK$0.403955 | - | - |
Oct-31 2023 | HK$0.403955 | HK$0.403955 | HK$0.403955 | HK$0.403955 | - | - |
Oct-30 2023 | HK$0.403955 | HK$0.403955 | HK$0.403955 | HK$0.403955 | - | - |
Oct-29 2023 | HK$0.403955 | HK$0.403955 | HK$0.403955 | HK$0.403955 | - | - |
Oct-28 2023 | HK$0.403955 | HK$0.403955 | HK$0.403955 | HK$0.403955 | - | - |
Oct-27 2023 | HK$0.403955 | HK$0.403914 | HK$3.1234 | HK$3.1234 | - | - |
Oct-26 2023 | HK$2.2109 | HK$2.2109 | HK$2.9553 | HK$2.5413 | HK$102,811 | - |
Oct-25 2023 | HK$2.5415 | HK$2.0314 | HK$3.5163 | HK$3.4963 | HK$102,260 | - |
Oct-24 2023 | HK$3.0139 | HK$1.5765 | HK$3.0139 | HK$3.0002 | HK$124,088 | - |
Oct-23 2023 | HK$3.1297 | HK$2.8146 | HK$5.660 | HK$5.633 | HK$242,797 | - |
Oct-22 2023 | HK$6.483 | HK$1.1146 | HK$6.641 | HK$1.3223 | HK$53,362 | - |
Oct-21 2023 | HK$1.3459 | HK$1.1214 | HK$1.3646 | HK$1.3646 | HK$51,783 | - |
Oct-20 2023 | HK$1.3991 | HK$1.3896 | HK$1.4039 | HK$1.4039 | HK$41,943 | - |
Análisis de precios históricos y de mercado de ReduX (REDUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 249 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.