Cap Mercado NZ$3.91T
3.54%
Volumen 24h NZ$276.31B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-03 2023 | NZ$0.086651 | NZ$0.086651 | NZ$0.086651 | NZ$0.086651 | - | - |
Nov-02 2023 | NZ$0.086651 | NZ$0.086651 | NZ$0.086651 | NZ$0.086651 | - | - |
Nov-01 2023 | NZ$0.086651 | NZ$0.086651 | NZ$0.086651 | NZ$0.086651 | - | - |
Oct-31 2023 | NZ$0.086651 | NZ$0.086651 | NZ$0.086651 | NZ$0.086651 | - | - |
Oct-30 2023 | NZ$0.086651 | NZ$0.086651 | NZ$0.086651 | NZ$0.086651 | - | - |
Oct-29 2023 | NZ$0.086651 | NZ$0.086651 | NZ$0.086651 | NZ$0.086651 | - | - |
Oct-28 2023 | NZ$0.086651 | NZ$0.086651 | NZ$0.086651 | NZ$0.086651 | - | - |
Oct-27 2023 | NZ$0.086651 | NZ$0.086642 | NZ$0.669996 | NZ$0.669996 | - | - |
Oct-26 2023 | NZ$0.474261 | NZ$0.474261 | NZ$0.633949 | NZ$0.545128 | NZ$22,054 | - |
Oct-25 2023 | NZ$0.545176 | NZ$0.435754 | NZ$0.75429 | NZ$0.749983 | NZ$21,935 | - |
Oct-24 2023 | NZ$0.646525 | NZ$0.338185 | NZ$0.646525 | NZ$0.643573 | NZ$26,618 | - |
Oct-23 2023 | NZ$0.67136 | NZ$0.603765 | NZ$1.2142 | NZ$1.2084 | NZ$52,082 | - |
Oct-22 2023 | NZ$1.3907 | NZ$0.239096 | NZ$1.4246 | NZ$0.283655 | NZ$11,447 | - |
Oct-21 2023 | NZ$0.288713 | NZ$0.240565 | NZ$0.292726 | NZ$0.292726 | NZ$11,108 | - |
Oct-20 2023 | NZ$0.300117 | NZ$0.298094 | NZ$0.301167 | NZ$0.301167 | NZ$8,997 | - |
Análisis de precios históricos y de mercado de ReduX (REDUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 249 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67571 NZD.