Market Cap Bs.95.02T 4.27%
Volume 24h Bs.5.73T 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
RedDoge REDDOGE

RedDoge (REDDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2022 Bs.0.00195802 Bs.0.00171469 Bs.0.00199039 Bs.0.00174409 - -
May-12 2022 Bs.0.00174458 Bs.0.0016925 Bs.0.0018149 Bs.0.00180161 - -
Apr-22 2022 Bs.0.00265332 Bs.0.00263617 Bs.0.00267956 Bs.0.00263617 Bs.37 -
Apr-21 2022 Bs.0.00263327 Bs.0.00260747 Bs.0.00281083 Bs.0.00277581 Bs.37 -
Apr-20 2022 Bs.0.00278121 Bs.0.00278085 Bs.0.00279634 Bs.0.00279498 - -
Apr-16 2022 Bs.0.00269105 Bs.0.00266868 Bs.0.00272234 Bs.0.00270557 Bs.110 -
Apr-15 2022 Bs.0.00270473 Bs.0.00268888 Bs.0.00273319 Bs.0.0026996 Bs.110 -
Apr-13 2022 Bs.0.00260849 Bs.0.00253001 Bs.0.00260935 Bs.0.0025409 Bs.146 -
Apr-12 2022 Bs.0.00253359 Bs.0.00234791 Bs.0.00255148 Bs.0.00234856 Bs.329 -
Apr-11 2022 Bs.0.00217885 Bs.0.00216298 Bs.0.00231986 Bs.0.00231986 Bs.37 -
Apr-10 2022 Bs.0.00232001 Bs.0.00231583 Bs.0.00232432 Bs.0.00232346 Bs.37 -
Apr-09 2022 Bs.0.00248883 Bs.0.0024296 Bs.0.00249265 Bs.0.00245262 Bs.292 -
Apr-08 2022 Bs.0.0024527 Bs.0.0024261 Bs.0.00280771 Bs.0.00278846 Bs.475 -
Apr-07 2022 Bs.0.00277779 Bs.0.00272401 Bs.0.00279484 Bs.0.0027566 Bs.292 -
Apr-05 2022 Bs.0.00283292 Bs.0.00278666 Bs.0.00296062 Bs.0.00284375 Bs.146 -

Historical and market price analysis of RedDoge (REDDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 205 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52629 VES.