Market Cap HK$17.83T -2.36%
Volume 24h HK$1.65T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
REDANCOIN REDAN

REDANCOIN (REDAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-21 2023 HK$0.210594 HK$0.210594 HK$0.210594 HK$0.210594 - -
Apr-20 2023 HK$0.210594 HK$0.210594 HK$0.210594 HK$0.210594 - -
Apr-19 2023 HK$0.210594 HK$0.210594 HK$0.210594 HK$0.210594 - -
Apr-18 2023 HK$0.210594 HK$0.210594 HK$0.210594 HK$0.210594 - -
Apr-17 2023 HK$0.210594 HK$0.210594 HK$0.210594 HK$0.210594 - -
Apr-16 2023 HK$0.210594 HK$0.210594 HK$0.210594 HK$0.210594 - -
Apr-15 2023 HK$0.210594 HK$0.210594 HK$0.210594 HK$0.210594 - -
Apr-14 2023 HK$0.210594 HK$0.210529 HK$0.212221 HK$0.210669 - -
Apr-13 2023 HK$0.210658 HK$0.210499 HK$0.211504 HK$0.211329 HK$57,572 -
Apr-12 2023 HK$0.211324 HK$0.210342 HK$0.211663 HK$0.211404 HK$39,492 -
Apr-11 2023 HK$0.211396 HK$0.207447 HK$0.21143 HK$0.210564 HK$89,090 -
Apr-10 2023 HK$0.210553 HK$0.209682 HK$0.211653 HK$0.210536 HK$101,880 -
Apr-09 2023 HK$0.210531 HK$0.209654 HK$0.211375 HK$0.210545 HK$97,846 -
Apr-08 2023 HK$0.210539 HK$0.210459 HK$0.211374 HK$0.210577 HK$123,608 -
Apr-07 2023 HK$0.210582 HK$0.208917 HK$0.211396 HK$0.210518 HK$112,612 -

Historical and market price analysis of REDANCOIN (REDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 149 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82298 HKD.