Market Cap MX$39.03T -0.68%
Volume 24h MX$3.58T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 48 Seconds ago
REDANCOIN REDAN

REDANCOIN (REDAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-21 2023 MX$0.457577 MX$0.457577 MX$0.457577 MX$0.457577 - -
Apr-20 2023 MX$0.457577 MX$0.457577 MX$0.457577 MX$0.457577 - -
Apr-19 2023 MX$0.457577 MX$0.457577 MX$0.457577 MX$0.457577 - -
Apr-18 2023 MX$0.457577 MX$0.457577 MX$0.457577 MX$0.457577 - -
Apr-17 2023 MX$0.457577 MX$0.457577 MX$0.457577 MX$0.457577 - -
Apr-16 2023 MX$0.457577 MX$0.457577 MX$0.457577 MX$0.457577 - -
Apr-15 2023 MX$0.457577 MX$0.457577 MX$0.457577 MX$0.457577 - -
Apr-14 2023 MX$0.457577 MX$0.457436 MX$0.461113 MX$0.45774 - -
Apr-13 2023 MX$0.457716 MX$0.457371 MX$0.459554 MX$0.459174 MX$125,093 -
Apr-12 2023 MX$0.459165 MX$0.457029 MX$0.4599 MX$0.459337 MX$85,808 -
Apr-11 2023 MX$0.459321 MX$0.45074 MX$0.459395 MX$0.457512 MX$193,575 -
Apr-10 2023 MX$0.457489 MX$0.455596 MX$0.459879 MX$0.457451 MX$221,365 -
Apr-09 2023 MX$0.457441 MX$0.455534 MX$0.459275 MX$0.457471 MX$212,599 -
Apr-08 2023 MX$0.457457 MX$0.457285 MX$0.459273 MX$0.45754 MX$268,574 -
Apr-07 2023 MX$0.457552 MX$0.453934 MX$0.45932 MX$0.457412 MX$244,682 -

Historical and market price analysis of REDANCOIN (REDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 149 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.