Market Cap R42.45T -2.52%
Volume 24h R3.92T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
REDANCOIN REDAN

REDANCOIN (REDAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-21 2023 R0.502308 R0.502308 R0.502308 R0.502308 - -
Apr-20 2023 R0.502308 R0.502308 R0.502308 R0.502308 - -
Apr-19 2023 R0.502308 R0.502308 R0.502308 R0.502308 - -
Apr-18 2023 R0.502308 R0.502308 R0.502308 R0.502308 - -
Apr-17 2023 R0.502308 R0.502308 R0.502308 R0.502308 - -
Apr-16 2023 R0.502308 R0.502308 R0.502308 R0.502308 - -
Apr-15 2023 R0.502308 R0.502308 R0.502308 R0.502308 - -
Apr-14 2023 R0.502308 R0.502153 R0.506189 R0.502487 - -
Apr-13 2023 R0.50246 R0.502082 R0.504478 R0.504061 R137,321 -
Apr-12 2023 R0.50405 R0.501706 R0.504858 R0.504239 R94,196 -
Apr-11 2023 R0.504221 R0.494802 R0.504303 R0.502236 R212,498 -
Apr-10 2023 R0.502211 R0.500132 R0.504834 R0.502169 R243,004 -
Apr-09 2023 R0.502158 R0.500065 R0.504171 R0.502191 R233,381 -
Apr-08 2023 R0.502176 R0.501987 R0.504169 R0.502267 R294,828 -
Apr-07 2023 R0.50228 R0.498308 R0.504221 R0.502127 R268,601 -

Historical and market price analysis of REDANCOIN (REDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 149 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65932 ZAR.