Market Cap AU$3.47T -4.58%
Volume 24h AU$305.84B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
REDANCOIN REDAN

REDANCOIN (REDAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-21 2023 AU$0.041478 AU$0.041478 AU$0.041478 AU$0.041478 - -
Apr-20 2023 AU$0.041478 AU$0.041478 AU$0.041478 AU$0.041478 - -
Apr-19 2023 AU$0.041478 AU$0.041478 AU$0.041478 AU$0.041478 - -
Apr-18 2023 AU$0.041478 AU$0.041478 AU$0.041478 AU$0.041478 - -
Apr-17 2023 AU$0.041478 AU$0.041478 AU$0.041478 AU$0.041478 - -
Apr-16 2023 AU$0.041478 AU$0.041478 AU$0.041478 AU$0.041478 - -
Apr-15 2023 AU$0.041478 AU$0.041478 AU$0.041478 AU$0.041478 - -
Apr-14 2023 AU$0.041478 AU$0.041466 AU$0.041799 AU$0.041493 - -
Apr-13 2023 AU$0.041491 AU$0.04146 AU$0.041658 AU$0.041623 AU$11,339 -
Apr-12 2023 AU$0.041622 AU$0.041429 AU$0.041689 AU$0.041638 AU$7,778 -
Apr-11 2023 AU$0.041636 AU$0.040859 AU$0.041643 AU$0.041472 AU$17,547 -
Apr-10 2023 AU$0.04147 AU$0.041299 AU$0.041687 AU$0.041467 AU$20,066 -
Apr-09 2023 AU$0.041466 AU$0.041293 AU$0.041632 AU$0.041469 AU$19,272 -
Apr-08 2023 AU$0.041467 AU$0.041452 AU$0.041632 AU$0.041475 AU$24,346 -
Apr-07 2023 AU$0.041476 AU$0.041148 AU$0.041636 AU$0.041463 AU$22,180 -

Historical and market price analysis of REDANCOIN (REDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 149 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54082 AUD.