Market Cap zł9.14T -4.99%
Volume 24h zł809.90B 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 1 minute ago
REDANCOIN REDAN

REDANCOIN (REDAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-21 2023 zł0.109278 zł0.109278 zł0.109278 zł0.109278 - -
Apr-20 2023 zł0.109278 zł0.109278 zł0.109278 zł0.109278 - -
Apr-19 2023 zł0.109278 zł0.109278 zł0.109278 zł0.109278 - -
Apr-18 2023 zł0.109278 zł0.109278 zł0.109278 zł0.109278 - -
Apr-17 2023 zł0.109278 zł0.109278 zł0.109278 zł0.109278 - -
Apr-16 2023 zł0.109278 zł0.109278 zł0.109278 zł0.109278 - -
Apr-15 2023 zł0.109278 zł0.109278 zł0.109278 zł0.109278 - -
Apr-14 2023 zł0.109278 zł0.109244 zł0.110123 zł0.109317 - -
Apr-13 2023 zł0.109311 zł0.109229 zł0.10975 zł0.10966 zł29,875 -
Apr-12 2023 zł0.109657 zł0.109147 zł0.109833 zł0.109698 zł20,493 -
Apr-11 2023 zł0.109694 zł0.107645 zł0.109712 zł0.109263 zł46,229 -
Apr-10 2023 zł0.109257 zł0.108805 zł0.109828 zł0.109248 zł52,866 -
Apr-09 2023 zł0.109246 zł0.10879 zł0.109684 zł0.109253 zł50,773 -
Apr-08 2023 zł0.10925 zł0.109208 zł0.109683 zł0.109269 zł64,141 -
Apr-07 2023 zł0.109272 zł0.108408 zł0.109694 zł0.109239 zł58,435 -

Historical and market price analysis of REDANCOIN (REDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 149 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05939 PLN.