Market Cap NZ$3.80T -5.27%
Volume 24h NZ$334.80B 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
REDANCOIN REDAN

REDANCOIN (REDAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-21 2023 NZ$0.045613 NZ$0.045613 NZ$0.045613 NZ$0.045613 - -
Apr-20 2023 NZ$0.045613 NZ$0.045613 NZ$0.045613 NZ$0.045613 - -
Apr-19 2023 NZ$0.045613 NZ$0.045613 NZ$0.045613 NZ$0.045613 - -
Apr-18 2023 NZ$0.045613 NZ$0.045613 NZ$0.045613 NZ$0.045613 - -
Apr-17 2023 NZ$0.045613 NZ$0.045613 NZ$0.045613 NZ$0.045613 - -
Apr-16 2023 NZ$0.045613 NZ$0.045613 NZ$0.045613 NZ$0.045613 - -
Apr-15 2023 NZ$0.045613 NZ$0.045613 NZ$0.045613 NZ$0.045613 - -
Apr-14 2023 NZ$0.045613 NZ$0.045599 NZ$0.045965 NZ$0.045629 - -
Apr-13 2023 NZ$0.045627 NZ$0.045592 NZ$0.04581 NZ$0.045772 NZ$12,470 -
Apr-12 2023 NZ$0.045771 NZ$0.045558 NZ$0.045845 NZ$0.045788 NZ$8,554 -
Apr-11 2023 NZ$0.045787 NZ$0.044931 NZ$0.045794 NZ$0.045606 NZ$19,296 -
Apr-10 2023 NZ$0.045604 NZ$0.045415 NZ$0.045842 NZ$0.0456 NZ$22,067 -
Apr-09 2023 NZ$0.045599 NZ$0.045409 NZ$0.045782 NZ$0.045602 NZ$21,193 -
Apr-08 2023 NZ$0.045601 NZ$0.045584 NZ$0.045782 NZ$0.045609 NZ$26,773 -
Apr-07 2023 NZ$0.04561 NZ$0.04525 NZ$0.045787 NZ$0.045597 NZ$24,391 -

Historical and market price analysis of REDANCOIN (REDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 149 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69441 NZD.