Market Cap Tk252.15T -1.5%
Volume 24h Tk23.24T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
REDANCOIN REDAN

REDANCOIN (REDAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-21 2023 Tk2.9541 Tk2.9541 Tk2.9541 Tk2.9541 - -
Apr-20 2023 Tk2.9541 Tk2.9541 Tk2.9541 Tk2.9541 - -
Apr-19 2023 Tk2.9541 Tk2.9541 Tk2.9541 Tk2.9541 - -
Apr-18 2023 Tk2.9541 Tk2.9541 Tk2.9541 Tk2.9541 - -
Apr-17 2023 Tk2.9541 Tk2.9541 Tk2.9541 Tk2.9541 - -
Apr-16 2023 Tk2.9541 Tk2.9541 Tk2.9541 Tk2.9541 - -
Apr-15 2023 Tk2.9541 Tk2.9541 Tk2.9541 Tk2.9541 - -
Apr-14 2023 Tk2.9541 Tk2.9532 Tk2.9769 Tk2.9551 - -
Apr-13 2023 Tk2.9550 Tk2.9527 Tk2.9668 Tk2.9644 Tk807,598 -
Apr-12 2023 Tk2.9643 Tk2.9505 Tk2.9691 Tk2.9654 Tk553,974 -
Apr-11 2023 Tk2.9653 Tk2.9099 Tk2.9658 Tk2.9536 Tk1,249,716 -
Apr-10 2023 Tk2.9535 Tk2.9413 Tk2.9689 Tk2.9533 Tk1,429,130 -
Apr-09 2023 Tk2.9532 Tk2.9409 Tk2.9650 Tk2.9534 Tk1,372,535 -
Apr-08 2023 Tk2.9533 Tk2.9522 Tk2.9650 Tk2.9538 Tk1,733,909 -
Apr-07 2023 Tk2.9539 Tk2.9305 Tk2.9653 Tk2.9530 Tk1,579,664 -

Historical and market price analysis of REDANCOIN (REDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 149 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.