Market Cap CA$3.10T -5.67%
Volume 24h CA$276.99B 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
REDANCOIN REDAN

REDANCOIN (REDAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-21 2023 CA$0.03704 CA$0.03704 CA$0.03704 CA$0.03704 - -
Apr-20 2023 CA$0.03704 CA$0.03704 CA$0.03704 CA$0.03704 - -
Apr-19 2023 CA$0.03704 CA$0.03704 CA$0.03704 CA$0.03704 - -
Apr-18 2023 CA$0.03704 CA$0.03704 CA$0.03704 CA$0.03704 - -
Apr-17 2023 CA$0.03704 CA$0.03704 CA$0.03704 CA$0.03704 - -
Apr-16 2023 CA$0.03704 CA$0.03704 CA$0.03704 CA$0.03704 - -
Apr-15 2023 CA$0.03704 CA$0.03704 CA$0.03704 CA$0.03704 - -
Apr-14 2023 CA$0.03704 CA$0.037029 CA$0.037326 CA$0.037053 - -
Apr-13 2023 CA$0.037051 CA$0.037023 CA$0.0372 CA$0.037169 CA$10,126 -
Apr-12 2023 CA$0.037169 CA$0.036996 CA$0.037228 CA$0.037182 CA$6,946 -
Apr-11 2023 CA$0.037181 CA$0.036487 CA$0.037187 CA$0.037035 CA$15,670 -
Apr-10 2023 CA$0.037033 CA$0.03688 CA$0.037226 CA$0.03703 CA$17,919 -
Apr-09 2023 CA$0.037029 CA$0.036875 CA$0.037177 CA$0.037031 CA$17,210 -
Apr-08 2023 CA$0.03703 CA$0.037016 CA$0.037177 CA$0.037037 CA$21,741 -
Apr-07 2023 CA$0.037038 CA$0.036745 CA$0.037181 CA$0.037027 CA$19,807 -

Historical and market price analysis of REDANCOIN (REDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 149 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37595 CAD.