Market Cap Bs.81.49T -5.39%
Volume 24h Bs.7.19T 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
REDANCOIN REDAN

REDANCOIN (REDAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-21 2023 Bs.0.979392 Bs.0.979392 Bs.0.979392 Bs.0.979392 - -
Apr-20 2023 Bs.0.979392 Bs.0.979392 Bs.0.979392 Bs.0.979392 - -
Apr-19 2023 Bs.0.979392 Bs.0.979392 Bs.0.979392 Bs.0.979392 - -
Apr-18 2023 Bs.0.979392 Bs.0.979392 Bs.0.979392 Bs.0.979392 - -
Apr-17 2023 Bs.0.979392 Bs.0.979392 Bs.0.979392 Bs.0.979392 - -
Apr-16 2023 Bs.0.979392 Bs.0.979392 Bs.0.979392 Bs.0.979392 - -
Apr-15 2023 Bs.0.979392 Bs.0.979392 Bs.0.979392 Bs.0.979392 - -
Apr-14 2023 Bs.0.979392 Bs.0.97909 Bs.0.98696 Bs.0.979741 - -
Apr-13 2023 Bs.0.979689 Bs.0.978952 Bs.0.983623 Bs.0.98281 Bs.267,747 -
Apr-12 2023 Bs.0.98279 Bs.0.97822 Bs.0.984364 Bs.0.983158 Bs.183,661 -
Apr-11 2023 Bs.0.983123 Bs.0.964758 Bs.0.983283 Bs.0.979253 Bs.414,324 -
Apr-10 2023 Bs.0.979203 Bs.0.975151 Bs.0.984318 Bs.0.979121 Bs.473,806 -
Apr-09 2023 Bs.0.9791 Bs.0.975019 Bs.0.983026 Bs.0.979164 Bs.455,043 -
Apr-08 2023 Bs.0.979135 Bs.0.978766 Bs.0.983021 Bs.0.979313 Bs.574,851 -
Apr-07 2023 Bs.0.979337 Bs.0.971594 Bs.0.983122 Bs.0.979039 Bs.523,713 -

Historical and market price analysis of REDANCOIN (REDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 149 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.