Cap Mercado HK$18.34T
2.16%
Volumen 24h HK$1.12T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-21 2023 | HK$0.210361 | HK$0.210361 | HK$0.210361 | HK$0.210361 | - | - |
Apr-20 2023 | HK$0.210361 | HK$0.210361 | HK$0.210361 | HK$0.210361 | - | - |
Apr-19 2023 | HK$0.210361 | HK$0.210361 | HK$0.210361 | HK$0.210361 | - | - |
Apr-18 2023 | HK$0.210361 | HK$0.210361 | HK$0.210361 | HK$0.210361 | - | - |
Apr-17 2023 | HK$0.210361 | HK$0.210361 | HK$0.210361 | HK$0.210361 | - | - |
Apr-16 2023 | HK$0.210361 | HK$0.210361 | HK$0.210361 | HK$0.210361 | - | - |
Apr-15 2023 | HK$0.210361 | HK$0.210361 | HK$0.210361 | HK$0.210361 | - | - |
Apr-14 2023 | HK$0.210361 | HK$0.210296 | HK$0.211987 | HK$0.210436 | - | - |
Apr-13 2023 | HK$0.210425 | HK$0.210267 | HK$0.21127 | HK$0.211095 | HK$57,509 | - |
Apr-12 2023 | HK$0.211091 | HK$0.210109 | HK$0.211429 | HK$0.21117 | HK$39,448 | - |
Apr-11 2023 | HK$0.211163 | HK$0.207218 | HK$0.211197 | HK$0.210331 | HK$88,992 | - |
Apr-10 2023 | HK$0.210321 | HK$0.20945 | HK$0.211419 | HK$0.210303 | HK$101,768 | - |
Apr-09 2023 | HK$0.210299 | HK$0.209422 | HK$0.211142 | HK$0.210312 | HK$97,738 | - |
Apr-08 2023 | HK$0.210306 | HK$0.210227 | HK$0.211141 | HK$0.210344 | HK$123,471 | - |
Apr-07 2023 | HK$0.21035 | HK$0.208686 | HK$0.211162 | HK$0.210285 | HK$112,487 | - |
Análisis de precios históricos y de mercado de REDANCOIN (REDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 149 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.