Cap Mercado £1.86T
2.82%
Volumen 24h £120.91B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-21 2023 | £0.021478 | £0.021478 | £0.021478 | £0.021478 | - | - |
Apr-20 2023 | £0.021478 | £0.021478 | £0.021478 | £0.021478 | - | - |
Apr-19 2023 | £0.021478 | £0.021478 | £0.021478 | £0.021478 | - | - |
Apr-18 2023 | £0.021478 | £0.021478 | £0.021478 | £0.021478 | - | - |
Apr-17 2023 | £0.021478 | £0.021478 | £0.021478 | £0.021478 | - | - |
Apr-16 2023 | £0.021478 | £0.021478 | £0.021478 | £0.021478 | - | - |
Apr-15 2023 | £0.021478 | £0.021478 | £0.021478 | £0.021478 | - | - |
Apr-14 2023 | £0.021478 | £0.021472 | £0.021644 | £0.021486 | - | - |
Apr-13 2023 | £0.021485 | £0.021468 | £0.021571 | £0.021553 | £5,872 | - |
Apr-12 2023 | £0.021553 | £0.021452 | £0.021587 | £0.021561 | £4,028 | - |
Apr-11 2023 | £0.02156 | £0.021157 | £0.021563 | £0.021475 | £9,086 | - |
Apr-10 2023 | £0.021474 | £0.021385 | £0.021586 | £0.021472 | £10,391 | - |
Apr-09 2023 | £0.021472 | £0.021382 | £0.021558 | £0.021473 | £9,979 | - |
Apr-08 2023 | £0.021473 | £0.021464 | £0.021558 | £0.021476 | £12,607 | - |
Apr-07 2023 | £0.021477 | £0.021307 | £0.02156 | £0.02147 | £11,485 | - |
Análisis de precios históricos y de mercado de REDANCOIN (REDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 149 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.