Market Cap Bs.100.00T -0.49%
Volume 24h Bs.8.59T -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
Red The Mal RED

Red The Mal (RED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.455012 Bs.0.35478 Bs.0.455012 Bs.0.38684 Bs.4,568,485 -
May-20 2024 Bs.0.376553 Bs.0.352398 Bs.0.408701 Bs.0.3941 Bs.2,782,043 -
May-19 2024 Bs.0.412717 Bs.0.37646 Bs.0.473188 Bs.0.473188 Bs.4,418,207 -
May-18 2024 Bs.0.475523 Bs.0.466063 Bs.0.496293 Bs.0.477797 Bs.1,525,043 -
May-17 2024 Bs.0.476057 Bs.0.464674 Bs.0.508481 Bs.0.491898 Bs.3,366,748 -
May-16 2024 Bs.0.486975 Bs.0.482685 Bs.0.615487 Bs.0.523422 Bs.2,591,247 -
May-15 2024 Bs.0.513088 Bs.0.430842 Bs.0.527871 Bs.0.430842 Bs.2,623,118 -
May-14 2024 Bs.0.430243 Bs.0.414027 Bs.0.461883 Bs.0.440238 Bs.3,629,633 -
May-13 2024 Bs.0.439172 Bs.0.439172 Bs.0.498057 Bs.0.489845 Bs.1,796,716 -
May-12 2024 Bs.0.490484 Bs.0.490484 Bs.0.561491 Bs.0.561491 Bs.1,670,944 -
May-11 2024 Bs.0.58818 Bs.0.486209 Bs.0.606316 Bs.0.499782 Bs.4,209,440 -
May-10 2024 Bs.0.495474 Bs.0.418688 Bs.0.550953 Bs.0.497567 Bs.6,381,815 -
May-09 2024 Bs.0.498241 Bs.0.452727 Bs.0.498241 Bs.0.465877 Bs.1,252,063 -
May-08 2024 Bs.0.457503 Bs.0.443341 Bs.0.496312 Bs.0.479466 Bs.3,993,152 -
May-07 2024 Bs.0.462215 Bs.0.461021 Bs.0.562114 Bs.0.488558 Bs.4,600,078 -

Historical and market price analysis of Red The Mal (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 69 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.