Market Cap CA$3.74T -0.33%
Volume 24h CA$311.12B -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
Red The Mal RED

Red The Mal (RED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.01701 CA$0.013263 CA$0.01701 CA$0.014462 CA$170,795 -
May-20 2024 CA$0.014077 CA$0.013174 CA$0.015279 CA$0.014733 CA$104,008 -
May-19 2024 CA$0.015429 CA$0.014074 CA$0.01769 CA$0.01769 CA$165,177 -
May-18 2024 CA$0.017777 CA$0.017424 CA$0.018554 CA$0.017862 CA$57,014 -
May-17 2024 CA$0.017797 CA$0.017372 CA$0.019009 CA$0.018389 CA$125,867 -
May-16 2024 CA$0.018205 CA$0.018045 CA$0.02301 CA$0.019568 CA$96,875 -
May-15 2024 CA$0.019182 CA$0.016107 CA$0.019734 CA$0.016107 CA$98,067 -
May-14 2024 CA$0.016084 CA$0.015478 CA$0.017267 CA$0.016458 CA$135,696 -
May-13 2024 CA$0.016418 CA$0.016418 CA$0.01862 CA$0.018313 CA$67,171 -
May-12 2024 CA$0.018336 CA$0.018336 CA$0.020991 CA$0.020991 CA$62,469 -
May-11 2024 CA$0.021989 CA$0.018177 CA$0.022667 CA$0.018684 CA$157,372 -
May-10 2024 CA$0.018523 CA$0.015652 CA$0.020597 CA$0.018601 CA$238,587 -
May-09 2024 CA$0.018626 CA$0.016925 CA$0.018626 CA$0.017417 CA$46,809 -
May-08 2024 CA$0.017103 CA$0.016574 CA$0.018554 CA$0.017925 CA$149,286 -
May-07 2024 CA$0.01728 CA$0.017235 CA$0.021014 CA$0.018264 CA$171,976 -

Historical and market price analysis of Red The Mal (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 69 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36549 CAD.