Cap Mercado CA$3.40T
-2.51%
Volumen 24h CA$272.70B
39.02%
BTC % 51.37%
1.47%
ETH % 16.85%
2.01%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-17 2024 | CA$0.013752 | CA$0.013649 | CA$0.01386 | CA$0.013858 | CA$88,476 | - |
Jun-16 2024 | CA$0.013846 | CA$0.013812 | CA$0.013941 | CA$0.013838 | CA$86,835 | - |
Jun-15 2024 | CA$0.013849 | CA$0.013684 | CA$0.013961 | CA$0.013785 | CA$92,861 | - |
Jun-14 2024 | CA$0.013782 | CA$0.01301 | CA$0.014182 | CA$0.01301 | CA$122,318 | - |
Jun-13 2024 | CA$0.013976 | CA$0.011998 | CA$0.015655 | CA$0.013993 | CA$164,197 | - |
Jun-12 2024 | CA$0.014076 | CA$0.01355 | CA$0.014882 | CA$0.01383 | CA$28,125 | - |
Jun-11 2024 | CA$0.013805 | CA$0.012882 | CA$0.01465 | CA$0.014499 | CA$34,104 | - |
Jun-10 2024 | CA$0.014455 | CA$0.013504 | CA$0.016506 | CA$0.013725 | CA$209,399 | - |
Jun-09 2024 | CA$0.013805 | CA$0.013743 | CA$0.014404 | CA$0.014297 | CA$40,673 | - |
Jun-08 2024 | CA$0.013757 | CA$0.013633 | CA$0.015574 | CA$0.013979 | CA$58,196 | - |
Jun-07 2024 | CA$0.014171 | CA$0.013234 | CA$0.015782 | CA$0.015508 | CA$62,484 | - |
Jun-06 2024 | CA$0.014319 | CA$0.014319 | CA$0.017309 | CA$0.016564 | CA$69,860 | - |
Jun-05 2024 | CA$0.016509 | CA$0.016368 | CA$0.018974 | CA$0.018049 | CA$112,937 | - |
Jun-04 2024 | CA$0.018122 | CA$0.017118 | CA$0.018488 | CA$0.017582 | CA$95,231 | - |
Jun-03 2024 | CA$0.0182 | CA$0.0182 | CA$0.024584 | CA$0.020902 | CA$646,407 | - |
Análisis de precios históricos y de mercado de Red The Mal (RED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 96 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37233 CAD.