Cap Mercado Bs.92.14T
-0.69%
Volumen 24h Bs.6.46T
10.68%
BTC % 50.85%
-0.72%
ETH % 17.07%
3.57%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-17 2024 | Bs.0.364248 | Bs.0.361523 | Bs.0.367127 | Bs.0.367064 | Bs.2,343,428 | - |
Jun-16 2024 | Bs.0.366744 | Bs.0.365842 | Bs.0.369269 | Bs.0.366544 | Bs.2,299,958 | - |
Jun-15 2024 | Bs.0.366825 | Bs.0.362449 | Bs.0.36979 | Bs.0.365144 | Bs.2,459,587 | - |
Jun-14 2024 | Bs.0.365041 | Bs.0.344617 | Bs.0.375642 | Bs.0.344617 | Bs.3,239,808 | - |
Jun-13 2024 | Bs.0.370179 | Bs.0.317788 | Bs.0.414668 | Bs.0.370638 | Bs.4,349,018 | - |
Jun-12 2024 | Bs.0.372844 | Bs.0.358904 | Bs.0.394187 | Bs.0.36632 | Bs.744,943 | - |
Jun-11 2024 | Bs.0.365649 | Bs.0.341212 | Bs.0.388041 | Bs.0.384036 | Bs.903,290 | - |
Jun-10 2024 | Bs.0.382867 | Bs.0.357677 | Bs.0.43721 | Bs.0.363539 | Bs.5,546,290 | - |
Jun-09 2024 | Bs.0.365668 | Bs.0.364012 | Bs.0.38153 | Bs.0.378682 | Bs.1,077,279 | - |
Jun-08 2024 | Bs.0.364379 | Bs.0.361113 | Bs.0.412512 | Bs.0.370278 | Bs.1,541,427 | - |
Jun-07 2024 | Bs.0.37536 | Bs.0.350525 | Bs.0.418018 | Bs.0.410757 | Bs.1,654,986 | - |
Jun-06 2024 | Bs.0.379284 | Bs.0.379284 | Bs.0.458482 | Bs.0.438725 | Bs.1,850,362 | - |
Jun-05 2024 | Bs.0.437274 | Bs.0.433553 | Bs.0.502574 | Bs.0.478075 | Bs.2,991,326 | - |
Jun-04 2024 | Bs.0.480014 | Bs.0.453408 | Bs.0.489686 | Bs.0.465709 | Bs.2,522,362 | - |
Jun-03 2024 | Bs.0.482081 | Bs.0.482081 | Bs.0.65117 | Bs.0.553624 | Bs.17,121,162 | - |
Análisis de precios históricos y de mercado de Red The Mal (RED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 96 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.34843 VES.