Cap Mercado HK$19.47T
-3.64%
Volumen 24h HK$1.55T
27.25%
BTC % 51.32%
0.58%
ETH % 16.96%
2.3%
Monedas
27.726
+27
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$0.078234 | HK$0.077649 | HK$0.078852 | HK$0.078839 | HK$503,329 | - |
Jun-16 2024 | HK$0.07877 | HK$0.078576 | HK$0.079312 | HK$0.078727 | HK$493,992 | - |
Jun-15 2024 | HK$0.078787 | HK$0.077848 | HK$0.079424 | HK$0.078426 | HK$528,278 | - |
Jun-14 2024 | HK$0.078404 | HK$0.074018 | HK$0.080681 | HK$0.074018 | HK$695,856 | - |
Jun-13 2024 | HK$0.079508 | HK$0.068255 | HK$0.089063 | HK$0.079606 | HK$934,096 | - |
Jun-12 2024 | HK$0.08008 | HK$0.077086 | HK$0.084664 | HK$0.078679 | HK$160,001 | - |
Jun-11 2024 | HK$0.078535 | HK$0.073286 | HK$0.083344 | HK$0.082484 | HK$194,011 | - |
Jun-10 2024 | HK$0.082233 | HK$0.076823 | HK$0.093905 | HK$0.078082 | HK$1,191,250 | - |
Jun-09 2024 | HK$0.078539 | HK$0.078183 | HK$0.081946 | HK$0.081334 | HK$231,381 | - |
Jun-08 2024 | HK$0.078262 | HK$0.077561 | HK$0.0886 | HK$0.079529 | HK$331,073 | - |
Jun-07 2024 | HK$0.080621 | HK$0.075286 | HK$0.089783 | HK$0.088223 | HK$355,463 | - |
Jun-06 2024 | HK$0.081463 | HK$0.081463 | HK$0.098474 | HK$0.09423 | HK$397,427 | - |
Jun-05 2024 | HK$0.093919 | HK$0.093119 | HK$0.107944 | HK$0.102682 | HK$642,486 | - |
Jun-04 2024 | HK$0.103098 | HK$0.097384 | HK$0.105176 | HK$0.100026 | HK$541,761 | - |
Jun-03 2024 | HK$0.103543 | HK$0.103543 | HK$0.13986 | HK$0.118909 | HK$3,677,337 | - |
Análisis de precios históricos y de mercado de Red The Mal (RED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 96 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80703 HKD.