Market Cap HK$21.40T -0.39%
Volume 24h HK$1.83T -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 8 Seconds ago
Red The Mal RED

Red The Mal (RED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.097242 HK$0.075821 HK$0.097242 HK$0.082673 HK$976,350 -
May-20 2024 HK$0.080474 HK$0.075312 HK$0.087345 HK$0.084224 HK$594,562 -
May-19 2024 HK$0.088203 HK$0.080454 HK$0.101127 HK$0.101127 HK$944,234 -
May-18 2024 HK$0.101626 HK$0.099604 HK$0.106064 HK$0.102112 HK$325,923 -
May-17 2024 HK$0.10174 HK$0.099307 HK$0.108669 HK$0.105125 HK$719,522 -
May-16 2024 HK$0.104073 HK$0.103156 HK$0.131538 HK$0.111862 HK$553,786 -
May-15 2024 HK$0.109654 HK$0.092077 HK$0.112813 HK$0.092077 HK$560,598 -
May-14 2024 HK$0.091949 HK$0.088483 HK$0.098711 HK$0.094085 HK$775,704 -
May-13 2024 HK$0.093857 HK$0.093857 HK$0.106442 HK$0.104687 HK$383,984 -
May-12 2024 HK$0.104823 HK$0.104823 HK$0.119998 HK$0.119998 HK$357,105 -
May-11 2024 HK$0.125702 HK$0.103909 HK$0.129578 HK$0.10681 HK$899,617 -
May-10 2024 HK$0.105889 HK$0.089479 HK$0.117746 HK$0.106337 HK$1,363,885 -
May-09 2024 HK$0.106481 HK$0.096754 HK$0.106481 HK$0.099564 HK$267,584 -
May-08 2024 HK$0.097775 HK$0.094748 HK$0.106069 HK$0.102468 HK$853,394 -
May-07 2024 HK$0.098781 HK$0.098526 HK$0.120131 HK$0.104411 HK$983,102 -

Historical and market price analysis of Red The Mal (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 69 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80583 HKD.