Market Cap MX$45.53T -0.39%
Volume 24h MX$3.89T -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
Red The Mal RED

Red The Mal (RED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.206938 MX$0.161353 MX$0.206938 MX$0.175934 MX$2,077,741 -
May-20 2024 MX$0.171255 MX$0.16027 MX$0.185876 MX$0.179236 MX$1,265,269 -
May-19 2024 MX$0.187703 MX$0.171213 MX$0.215205 MX$0.215205 MX$2,009,394 -
May-18 2024 MX$0.216267 MX$0.211965 MX$0.225713 MX$0.217301 MX$693,587 -
May-17 2024 MX$0.21651 MX$0.211333 MX$0.231256 MX$0.223714 MX$1,531,192 -
May-16 2024 MX$0.221475 MX$0.219524 MX$0.279922 MX$0.238051 MX$1,178,495 -
May-15 2024 MX$0.233351 MX$0.195946 MX$0.240075 MX$0.195946 MX$1,192,990 -
May-14 2024 MX$0.195674 MX$0.188298 MX$0.210063 MX$0.200219 MX$1,650,752 -
May-13 2024 MX$0.199735 MX$0.199735 MX$0.226515 MX$0.222781 MX$817,144 -
May-12 2024 MX$0.223071 MX$0.223071 MX$0.255365 MX$0.255365 MX$759,943 -
May-11 2024 MX$0.267503 MX$0.221127 MX$0.275751 MX$0.2273 MX$1,914,447 -
May-10 2024 MX$0.225341 MX$0.190418 MX$0.250572 MX$0.226293 MX$2,902,440 -
May-09 2024 MX$0.226599 MX$0.205899 MX$0.226599 MX$0.21188 MX$569,437 -
May-08 2024 MX$0.208071 MX$0.201631 MX$0.225722 MX$0.21806 MX$1,816,080 -
May-07 2024 MX$0.210214 MX$0.209671 MX$0.255648 MX$0.222195 MX$2,092,109 -

Historical and market price analysis of Red The Mal (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 69 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61134 MXN.