Market Cap zł10.74T -0.38%
Volume 24h zł951.75B -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 5 Seconds ago
Red The Mal RED

Red The Mal (RED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.048781 zł0.038036 zł0.048781 zł0.041473 zł489,788 -
May-20 2024 zł0.04037 zł0.03778 zł0.043816 zł0.042251 zł298,263 -
May-19 2024 zł0.044247 zł0.04036 zł0.05073 zł0.05073 zł473,677 -
May-18 2024 zł0.05098 zł0.049966 zł0.053207 zł0.051224 zł163,500 -
May-17 2024 zł0.051038 zł0.049817 zł0.054514 zł0.052736 zł360,950 -
May-16 2024 zł0.052208 zł0.051748 zł0.065986 zł0.056116 zł277,808 -
May-15 2024 zł0.055008 zł0.04619 zł0.056593 zł0.04619 zł281,225 -
May-14 2024 zł0.046126 zł0.044387 zł0.049518 zł0.047198 zł389,134 -
May-13 2024 zł0.047083 zł0.047083 zł0.053396 zł0.052516 zł192,626 -
May-12 2024 zł0.052584 zł0.052584 zł0.060197 zł0.060197 zł179,142 -
May-11 2024 zł0.063058 zł0.052126 zł0.065003 zł0.053581 zł451,295 -
May-10 2024 zł0.053119 zł0.044887 zł0.059067 zł0.053344 zł684,196 -
May-09 2024 zł0.053416 zł0.048536 zł0.053416 zł0.049946 zł134,234 -
May-08 2024 zł0.049049 zł0.04753 zł0.053209 zł0.051403 zł428,107 -
May-07 2024 zł0.049554 zł0.049426 zł0.060264 zł0.052378 zł493,175 -

Historical and market price analysis of Red The Mal (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 69 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91581 PLN.