Market Cap R49.46T -0.56%
Volume 24h R4.35T -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 2 Minutes ago
Red The Mal RED

Red The Mal (RED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.225171 R0.17557 R0.225171 R0.191435 R2,260,807 -
May-20 2024 R0.186345 R0.174391 R0.202254 R0.195028 R1,376,750 -
May-19 2024 R0.204241 R0.186299 R0.234166 R0.234166 R2,186,439 -
May-18 2024 R0.235322 R0.23064 R0.2456 R0.236447 R754,698 -
May-17 2024 R0.235586 R0.229953 R0.251632 R0.243426 R1,666,103 -
May-16 2024 R0.240989 R0.238866 R0.304586 R0.259026 R1,282,331 -
May-15 2024 R0.253911 R0.21321 R0.261227 R0.21321 R1,298,103 -
May-14 2024 R0.212914 R0.204889 R0.228572 R0.217861 R1,796,197 -
May-13 2024 R0.217333 R0.217333 R0.246473 R0.24241 R889,141 -
May-12 2024 R0.242726 R0.242726 R0.277865 R0.277865 R826,900 -
May-11 2024 R0.291072 R0.24061 R0.300047 R0.247327 R2,083,126 -
May-10 2024 R0.245195 R0.207196 R0.27265 R0.246231 R3,158,170 -
May-09 2024 R0.246564 R0.224041 R0.246564 R0.230549 R619,609 -
May-08 2024 R0.226404 R0.219396 R0.24561 R0.237273 R1,976,092 -
May-07 2024 R0.228736 R0.228145 R0.278173 R0.241772 R2,276,441 -

Historical and market price analysis of Red The Mal (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 69 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07494 ZAR.