Market Cap CHF2.50T -0.49%
Volume 24h CHF214.83B -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
Red The Mal RED

Red The Mal (RED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.011381 CHF0.00887462 CHF0.011381 CHF0.00967656 CHF114,278 -
May-20 2024 CHF0.00941924 CHF0.00881502 CHF0.010223 CHF0.00985816 CHF69,591 -
May-19 2024 CHF0.010323 CHF0.00941691 CHF0.011836 CHF0.011836 CHF110,519 -
May-18 2024 CHF0.011894 CHF0.011658 CHF0.012414 CHF0.011951 CHF38,148 -
May-17 2024 CHF0.011908 CHF0.011623 CHF0.012719 CHF0.012304 CHF84,217 -
May-16 2024 CHF0.012181 CHF0.012074 CHF0.015396 CHF0.013093 CHF64,818 -
May-15 2024 CHF0.012834 CHF0.010777 CHF0.013204 CHF0.010777 CHF65,616 -
May-14 2024 CHF0.010762 CHF0.010356 CHF0.011553 CHF0.011012 CHF90,793 -
May-13 2024 CHF0.010985 CHF0.010985 CHF0.012458 CHF0.012253 CHF44,944 -
May-12 2024 CHF0.012269 CHF0.012269 CHF0.014045 CHF0.014045 CHF41,798 -
May-11 2024 CHF0.014712 CHF0.012162 CHF0.015166 CHF0.012501 CHF105,296 -
May-10 2024 CHF0.012393 CHF0.010473 CHF0.013781 CHF0.012446 CHF159,637 -
May-09 2024 CHF0.012463 CHF0.011324 CHF0.012463 CHF0.011653 CHF31,320 -
May-08 2024 CHF0.011444 CHF0.011089 CHF0.012414 CHF0.011993 CHF99,886 -
May-07 2024 CHF0.011562 CHF0.011532 CHF0.01406 CHF0.01222 CHF115,068 -

Historical and market price analysis of Red The Mal (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 69 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91364 CHF.