Market Cap NZ$4.48T -1.51%
Volume 24h NZ$341.37B -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 40 Seconds ago
Red The Mal RED

Red The Mal (RED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.020395 NZ$0.015902 NZ$0.020395 NZ$0.017339 NZ$204,777 -
May-20 2024 NZ$0.016878 NZ$0.015795 NZ$0.018319 NZ$0.017665 NZ$124,702 -
May-19 2024 NZ$0.018499 NZ$0.016874 NZ$0.02121 NZ$0.02121 NZ$198,041 -
May-18 2024 NZ$0.021314 NZ$0.02089 NZ$0.022245 NZ$0.021416 NZ$68,358 -
May-17 2024 NZ$0.021338 NZ$0.020828 NZ$0.022792 NZ$0.022048 NZ$150,910 -
May-16 2024 NZ$0.021828 NZ$0.021635 NZ$0.027588 NZ$0.023461 NZ$116,149 -
May-15 2024 NZ$0.022998 NZ$0.019311 NZ$0.023661 NZ$0.019311 NZ$117,578 -
May-14 2024 NZ$0.019285 NZ$0.018558 NZ$0.020703 NZ$0.019733 NZ$162,694 -
May-13 2024 NZ$0.019685 NZ$0.019685 NZ$0.022324 NZ$0.021956 NZ$80,536 -
May-12 2024 NZ$0.021985 NZ$0.021985 NZ$0.025168 NZ$0.025168 NZ$74,898 -
May-11 2024 NZ$0.026364 NZ$0.021793 NZ$0.027177 NZ$0.022402 NZ$188,683 -
May-10 2024 NZ$0.022209 NZ$0.018767 NZ$0.024695 NZ$0.022302 NZ$286,057 -
May-09 2024 NZ$0.022333 NZ$0.020292 NZ$0.022333 NZ$0.020882 NZ$56,122 -
May-08 2024 NZ$0.020507 NZ$0.019872 NZ$0.022246 NZ$0.021491 NZ$178,988 -
May-07 2024 NZ$0.020718 NZ$0.020664 NZ$0.025196 NZ$0.021899 NZ$206,193 -

Historical and market price analysis of Red The Mal (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 69 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63717 NZD.