時価総額 NZ$4.43T
0.91%
ボリューム24h NZ$270.66B
40.06%
BTC % 49.82%
0.8%
ETH % 16.63%
-1.02%
硬貨
27.447
+20
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-02 2024 | NZ$0.031057 | NZ$0.014629 | NZ$0.031057 | NZ$0.016518 | NZ$1,077,228 | - |
Jun-01 2024 | NZ$0.015157 | NZ$0.01477 | NZ$0.016686 | NZ$0.01486 | NZ$90,286 | - |
May-31 2024 | NZ$0.01487 | NZ$0.014615 | NZ$0.01645 | NZ$0.014615 | NZ$220,390 | - |
May-30 2024 | NZ$0.015665 | NZ$0.015665 | NZ$0.017773 | NZ$0.017134 | NZ$105,587 | - |
May-29 2024 | NZ$0.017087 | NZ$0.017087 | NZ$0.019113 | NZ$0.018221 | NZ$137,756 | - |
May-28 2024 | NZ$0.018671 | NZ$0.01762 | NZ$0.020333 | NZ$0.019635 | NZ$84,575 | - |
May-27 2024 | NZ$0.020126 | NZ$0.01701 | NZ$0.020563 | NZ$0.019377 | NZ$174,187 | - |
May-26 2024 | NZ$0.019354 | NZ$0.016196 | NZ$0.019354 | NZ$0.017456 | NZ$220,441 | - |
May-25 2024 | NZ$0.017165 | NZ$0.015781 | NZ$0.018263 | NZ$0.018263 | NZ$66,380 | - |
May-24 2024 | NZ$0.017892 | NZ$0.01629 | NZ$0.019216 | NZ$0.018047 | NZ$154,097 | - |
May-23 2024 | NZ$0.018041 | NZ$0.015816 | NZ$0.018178 | NZ$0.017834 | NZ$137,271 | - |
May-22 2024 | NZ$0.017795 | NZ$0.017795 | NZ$0.020963 | NZ$0.020963 | NZ$304,449 | - |
May-21 2024 | NZ$0.020167 | NZ$0.015725 | NZ$0.020167 | NZ$0.017146 | NZ$202,493 | - |
May-20 2024 | NZ$0.01669 | NZ$0.015619 | NZ$0.018115 | NZ$0.017468 | NZ$123,311 | - |
May-19 2024 | NZ$0.018293 | NZ$0.016686 | NZ$0.020973 | NZ$0.020973 | NZ$195,832 | - |
Red The Mal(RED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、14-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.61891 NZD.