Market Cap CL$2,443.07T 0.9%
Volume 24h CL$92.56T -68.83%
BTC % 50.69% -0.02%
ETH % 16.14% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Red Ponzi Gud RPG

Red Ponzi Gud (RPG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$0.0000015924 CL$0.0000012666 CL$0.0000015924 CL$0.0000012666 CL$2,340,723 -
Jul-19 2024 CL$0.0000012666 CL$0.0000012054 CL$0.0000012691 CL$0.0000012691 CL$658,844 -
Jul-18 2024 CL$0.0000012691 CL$0.0000012691 CL$0.0000013148 CL$0.0000013148 CL$426,627 -
Jul-17 2024 CL$0.0000013148 CL$0.0000013148 CL$0.0000014001 CL$0.0000013957 CL$360,684 -
Jul-16 2024 CL$0.0000013957 CL$0.000001377 CL$0.0000014385 CL$0.0000013852 CL$227,119 -
Jul-15 2024 CL$0.0000013852 CL$0.0000013231 CL$0.0000013852 CL$0.0000013231 CL$82,708 -
Jul-14 2024 CL$0.0000013231 CL$0.0000013231 CL$0.0000013231 CL$0.0000013231 - -
Jul-13 2024 CL$0.0000013231 CL$0.0000013049 CL$0.0000013451 CL$0.0000013049 CL$215,477 -
Jul-12 2024 CL$0.0000013049 CL$0.0000013049 CL$0.0000013049 CL$0.0000013049 - -
Jul-11 2024 CL$0.0000012868 CL$0.0000012868 CL$0.0000013937 CL$0.0000013937 CL$223,361 -
Jul-10 2024 CL$0.0000013937 CL$0.0000013491 CL$0.0000014032 CL$0.0000013491 CL$453,726 -
Jul-09 2024 CL$0.0000013491 CL$0.0000013491 CL$0.0000015168 CL$0.0000014754 CL$1,432,652 -
Jul-08 2024 CL$0.0000014754 CL$0.0000014754 CL$0.0000015517 CL$0.0000015517 CL$2,605 -
Jul-07 2024 CL$0.0000015517 CL$0.0000015517 CL$0.0000015984 CL$0.0000015984 CL$24,412 -
Jul-06 2024 CL$0.0000015984 CL$0.0000014473 CL$0.0000015984 CL$0.0000014473 CL$548,468 -

Historical and market price analysis of Red Ponzi Gud (RPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 215 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.