Market Cap AU$3.89T 0.14%
Volume 24h AU$149.52B -65.16%
BTC % 50.68% 0.03%
ETH % 16.15% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Red Ponzi Gud RPG

Red Ponzi Gud (RPG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.000000002550066432431022 AU$0.000000002028316412495008 AU$0.000000002550066432431022 AU$0.000000002028316412495008 AU$3,748 -
Jul-19 2024 AU$0.000000002028316412495008 AU$0.0000000019303025737364 AU$0.000000002032396421802821 AU$0.000000002032396421802821 AU$1,055 -
Jul-18 2024 AU$0.000000002032396421802821 AU$0.000000002032396421802821 AU$0.000000002105580893170783 AU$0.000000002105580893170783 AU$683 -
Jul-17 2024 AU$0.000000002105580893170783 AU$0.000000002105580893170783 AU$0.00000000224218396008084 AU$0.000000002235132229660608 AU$578 -
Jul-16 2024 AU$0.000000002235132229660608 AU$0.000000002205138757460908 AU$0.00000000230367156405081 AU$0.000000002218355125061341 AU$364 -
Jul-15 2024 AU$0.000000002218355125061341 AU$0.000000002118923520564134 AU$0.000000002218355125061341 AU$0.000000002118923520564134 AU$132 -
Jul-14 2024 AU$0.000000002118923520564134 AU$0.000000002118923520564134 AU$0.000000002118923520564134 AU$0.000000002118923520564134 - -
Jul-13 2024 AU$0.000000002118923520564134 AU$0.000000002089661718120167 AU$0.000000002154016290954534 AU$0.000000002089661718120167 AU$345 -
Jul-12 2024 AU$0.000000002089661718120167 AU$0.000000002089661718120167 AU$0.000000002089661718120167 AU$0.000000002089661718120167 - -
Jul-11 2024 AU$0.000000002060693012928312 AU$0.000000002060693012928312 AU$0.000000002231918240087246 AU$0.000000002231918240087246 AU$358 -
Jul-10 2024 AU$0.000000002231918240087246 AU$0.000000002160518174077985 AU$0.000000002247089271930208 AU$0.000000002160518174077985 AU$727 -
Jul-09 2024 AU$0.000000002160518174077985 AU$0.000000002160518174077985 AU$0.000000002429073570369 AU$0.000000002362748686376029 AU$2,294 -
Jul-08 2024 AU$0.000000002362748686376029 AU$0.000000002362748686376029 AU$0.00000000248490218197806 AU$0.00000000248490218197806 AU$4 -
Jul-07 2024 AU$0.00000000248490218197806 AU$0.00000000248490218197806 AU$0.000000002559735655154121 AU$0.000000002559735655154121 AU$39 -
Jul-06 2024 AU$0.000000002559735655154121 AU$0.000000002317794159245297 AU$0.000000002559735655154121 AU$0.000000002317794159245297 AU$878 -

Historical and market price analysis of Red Ponzi Gud (RPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 215 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.